Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.62 0.62 0.6 0.6 17.5 Thousand
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 374.00
14 Sep, 2023 0.62 0.62 0.6 0.6 89.99 Thousand