Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.61 0.61 0.6 0.6 38.18 Thousand
29 Sep, 2023 0.62 0.62 0.62 0.62 -
28 Sep, 2023 0.62 0.62 0.62 0.62 38.02 Thousand
27 Sep, 2023 0.6 0.6 0.6 0.6 2750.00
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 6204.00
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -