Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.58 0.58 0.58 0.58 1130.00
30 Oct, 2023 0.58 0.58 0.58 0.58 -
27 Oct, 2023 0.58 0.58 0.58 0.58 -
26 Oct, 2023 0.58 0.58 0.58 0.58 -
25 Oct, 2023 0.58 0.58 0.58 0.58 -
24 Oct, 2023 0.58 0.58 0.58 0.58 -
23 Oct, 2023 0.58 0.58 0.58 0.58 275.00
20 Oct, 2023 0.58 0.58 0.58 0.58 -
19 Oct, 2023 0.58 0.58 0.58 0.58 -
18 Oct, 2023 0.58 0.58 0.58 0.58 14.4 Thousand