AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 1130.00 |
30 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
27 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
26 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
25 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
24 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
23 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 275.00 |
20 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
19 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
18 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 14.4 Thousand |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND