Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.6 0.6 0.6 0.6 -
30 Nov, 2023 0.63 0.63 0.6 0.6 879.00
29 Nov, 2023 0.62 0.62 0.62 0.62 -
28 Nov, 2023 0.61 0.62 0.61 0.62 7124.00
27 Nov, 2023 0.61 0.61 0.61 0.61 33.00
24 Nov, 2023 0.61 0.61 0.61 0.61 -
23 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.61 0.61 0.61 0.61 -
21 Nov, 2023 0.61 0.61 0.61 0.61 -
20 Nov, 2023 0.61 0.61 0.61 0.61 -