AUD 0.24
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
28 Nov, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 7124.00 |
27 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 33.00 |
24 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
23 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
22 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
21 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
20 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
17 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 38.00 |
16 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
CIZN
HL-PB
0239
SGMNF
TIDE
PLATIND