Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.55 0.55 0.55 0.55 -
11 Dec, 2023 0.55 0.55 0.55 0.55 2000.00
08 Dec, 2023 0.53 0.53 0.53 0.53 -
07 Dec, 2023 0.53 0.53 0.53 0.53 2440.00
06 Dec, 2023 0.53 0.54 0.53 0.54 13.88 Thousand
05 Dec, 2023 0.6 0.6 0.6 0.6 -
04 Dec, 2023 0.6 0.6 0.6 0.6 -
01 Dec, 2023 0.6 0.6 0.6 0.6 -
30 Nov, 2023 0.63 0.63 0.6 0.6 879.00
29 Nov, 2023 0.62 0.62 0.62 0.62 -