AUD 2.81
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 2.52 | 2.56 | 2.51 | 2.53 | 275.42 Thousand |
14 Apr, 2025 | 2.53 | 2.56 | 2.51 | 2.53 | 186.35 Thousand |
11 Apr, 2025 | 2.47 | 2.54 | 2.4 | 2.52 | 670.92 Thousand |
10 Apr, 2025 | 2.7 | 2.7 | 2.48 | 2.5 | 1.01 Million |
09 Apr, 2025 | 2.53 | 2.55 | 2.39 | 2.45 | 1.01 Million |
08 Apr, 2025 | 2.57 | 2.61 | 2.55 | 2.57 | 1 Million |
07 Apr, 2025 | 2.52 | 2.56 | 2.41 | 2.55 | 1 Million |
04 Apr, 2025 | 2.75 | 2.75 | 2.63 | 2.69 | 773.18 Thousand |
03 Apr, 2025 | 2.81 | 2.85 | 2.75 | 2.79 | 773.18 Thousand |
02 Apr, 2025 | 2.8 | 2.95 | 2.8 | 2.86 | 460.42 Thousand |
FFM
SALRY
SOLBF
HAUP
AUVIQ
600557