RPMGlobal Holdings Limited (RUL.AX)
AUD 2.81
(0.72%)
AUD 2.81
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | 44.33 Thousand |
| 05 Jun, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 28.26 Thousand |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 44.93 Thousand |
| 03 Jun, 2025 | 3.08 | 3.12 | 3.05 | 3.11 | 63.19 Thousand |
| 02 Jun, 2025 | 3.1 | 3.11 | 3.09 | 3.1 | 22.15 Thousand |
| 30 May, 2025 | 3.1 | 3.12 | 3.0 | 3.07 | 438.21 Thousand |
| 29 May, 2025 | 3.05 | 3.13 | 3.05 | 3.1 | 294.62 Thousand |
| 28 May, 2025 | 2.89 | 3.05 | 2.89 | 3.04 | 540.17 Thousand |
| 27 May, 2025 | 2.83 | 2.86 | 2.81 | 2.85 | 374.86 Thousand |
| 26 May, 2025 | 2.89 | 2.93 | 2.81 | 2.82 | 197.76 Thousand |
FFM
SALRY
SOLBF
HAUP
AUVIQ
600557