AUD 2.81
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.83 | 2.96 | 2.73 | 2.95 | 519.62 Thousand |
12 May, 2025 | 2.89 | 2.9 | 2.8 | 2.81 | 179.37 Thousand |
09 May, 2025 | 2.87 | 2.9 | 2.85 | 2.89 | 97.1 Thousand |
08 May, 2025 | 2.9 | 2.9 | 2.83 | 2.88 | 156.82 Thousand |
07 May, 2025 | 2.79 | 2.87 | 2.78 | 2.84 | 162.29 Thousand |
06 May, 2025 | 2.76 | 2.81 | 2.73 | 2.81 | 109.06 Thousand |
05 May, 2025 | 2.79 | 2.86 | 2.75 | 2.75 | 226.33 Thousand |
02 May, 2025 | 2.82 | 2.85 | 2.79 | 2.79 | 104.03 Thousand |
01 May, 2025 | 2.75 | 2.85 | 2.75 | 2.83 | 203.62 Thousand |
30 Apr, 2025 | 2.81 | 2.81 | 2.74 | 2.75 | 187.85 Thousand |
FFM
SALRY
SOLBF
HAUP
AUVIQ
600557