RPMGlobal Holdings Limited (RUL.AX)
AUD 2.97
(-1.66%)
AUD 2.97
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.2 | 3.2 | 3.07 | 3.11 | 468.49 Thousand |
| 11 Dec, 2024 | 3.15 | 3.16 | 3.07 | 3.1 | 468.49 Thousand |
| 10 Dec, 2024 | 3.1 | 3.15 | 3.07 | 3.13 | 437.44 Thousand |
| 09 Dec, 2024 | 3.25 | 3.26 | 3.16 | 3.18 | 437.44 Thousand |
| 08 Dec, 2024 | 3.25 | 3.26 | 3.16 | 3.18 | 182.15 Thousand |
| 06 Dec, 2024 | 3.34 | 3.35 | 3.22 | 3.24 | 308.96 Thousand |
| 05 Dec, 2024 | 3.2 | 3.35 | 3.19 | 3.34 | 602.54 Thousand |
| 04 Dec, 2024 | 3.22 | 3.25 | 3.15 | 3.2 | 680.77 Thousand |
| 03 Dec, 2024 | 3.13 | 3.23 | 3.1 | 3.22 | 680.77 Thousand |
| 02 Dec, 2024 | 3.1 | 3.16 | 3.05 | 3.11 | 529.01 Thousand |
FFM
SALRY
SOLBF
HAUP
AUVIQ
600557