Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.53 | 3.59 | 3.48 | 3.51 | 407.7 Thousand |
| 12 Jul, 2024 | 3.45 | 3.56 | 3.44 | 3.48 | 588.69 Thousand |
| 11 Jul, 2024 | 3.34 | 3.43 | 3.25 | 3.43 | 556.11 Thousand |
| 10 Jul, 2024 | 3.37 | 3.38 | 3.23 | 3.23 | 695.97 Thousand |
| 09 Jul, 2024 | 3.39 | 3.42 | 3.35 | 3.38 | 292.19 Thousand |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.37 | 3.39 | 568.77 Thousand |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.35 | 3.45 | 456.23 Thousand |
| 04 Jul, 2024 | 3.42 | 3.5 | 3.34 | 3.38 | 928.5 Thousand |
| 03 Jul, 2024 | 3.19 | 3.35 | 3.19 | 3.29 | 406.76 Thousand |
| 02 Jul, 2024 | 3.25 | 3.25 | 3.17 | 3.19 | 504.85 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI