Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.29 | 3.33 | 3.24 | 3.28 | 331.5 Thousand |
| 09 Aug, 2024 | 3.34 | 3.43 | 3.28 | 3.29 | 371.23 Thousand |
| 08 Aug, 2024 | 3.35 | 3.38 | 3.29 | 3.29 | 204.37 Thousand |
| 07 Aug, 2024 | 3.25 | 3.38 | 3.21 | 3.33 | 331.48 Thousand |
| 06 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.26 | 296.57 Thousand |
| 05 Aug, 2024 | 3.51 | 3.51 | 3.25 | 3.25 | 678.09 Thousand |
| 02 Aug, 2024 | 3.67 | 3.68 | 3.56 | 3.59 | 370.36 Thousand |
| 01 Aug, 2024 | 3.71 | 3.77 | 3.68 | 3.68 | 280.02 Thousand |
| 31 Jul, 2024 | 3.67 | 3.7 | 3.6 | 3.7 | 378.08 Thousand |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.59 | 3.64 | 335.62 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI