Regal Partners Limited (RPL.AX)
AUD 3.42
(-2.56%)
AUD 3.42
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.22 | 3.24 | 3.16 | 3.22 | 222.34 Thousand |
| 28 Jun, 2024 | 3.2 | 3.25 | 3.15 | 3.21 | 603.35 Thousand |
| 27 Jun, 2024 | 3.24 | 3.3 | 3.18 | 3.21 | 423.51 Thousand |
| 26 Jun, 2024 | 3.24 | 3.29 | 3.2 | 3.27 | 375.9 Thousand |
| 25 Jun, 2024 | 3.23 | 3.32 | 3.21 | 3.24 | 409.26 Thousand |
| 24 Jun, 2024 | 3.24 | 3.24 | 3.17 | 3.23 | 843.96 Thousand |
| 21 Jun, 2024 | 3.47 | 3.47 | 3.22 | 3.24 | 1.13 Million |
| 20 Jun, 2024 | 3.52 | 3.57 | 3.48 | 3.52 | 285.52 Thousand |
| 19 Jun, 2024 | 3.6 | 3.6 | 3.46 | 3.5 | 232.24 Thousand |
| 18 Jun, 2024 | 3.62 | 3.63 | 3.58 | 3.6 | 247.74 Thousand |
ABZPY
ABFRL
ROLEXRINGS
4115
9216
DBRG-PI