RooLife Group Ltd (RLG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 43.54 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 441.56 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 397.4 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 761.00
04 Feb, 2024 0.01 0.01 0.01 0.01 685.00
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 1.55 Million
31 Jan, 2024 0.01 0.01 0.01 0.01 1.4 Million
30 Jan, 2024 0.01 0.01 0.01 0.01 2.33 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 2.1 Million