RooLife Group Ltd (RLG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.01 0.01 0.01 44.97 Thousand
03 Mar, 2024 0.01 0.01 0.01 0.01 40.48 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 166.66 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 6.75 Million
28 Feb, 2024 0.01 0.01 0.01 0.01 6.08 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 1.32 Million
26 Feb, 2024 0.01 0.01 0.01 0.01 2.51 Million
25 Feb, 2024 0.01 0.01 0.01 0.01 2.26 Million
23 Feb, 2024 0.01 0.01 0.01 0.01 1.29 Million
22 Feb, 2024 0.01 0.01 0.01 0.01 1.21 Million