RooLife Group Ltd (RLG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.0 0.0 0.0 0.0 142.37 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 17.22 Million
13 Jun, 2025 0.0 0.01 0.0 0.01 2.79 Million
12 Jun, 2025 0.0 0.01 0.0 0.0 5.37 Million
11 Jun, 2025 0.01 0.01 0.01 0.01 -
10 Jun, 2025 0.01 0.01 0.01 0.01 6.34 Million
06 Jun, 2025 0.0 0.01 0.0 0.01 3.96 Million
05 Jun, 2025 0.0 0.01 0.0 0.01 770.95 Thousand
04 Jun, 2025 0.0 0.0 0.0 0.0 1091.00