RooLife Group Ltd (RLG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.0 0.01 0.0 0.01 2.13 Million
10 Jun, 2025 0.01 0.01 0.01 0.01 200 Thousand
06 Jun, 2025 0.0 0.01 0.0 0.01 3.96 Million
05 Jun, 2025 0.0 0.01 0.0 0.01 770.95 Thousand
04 Jun, 2025 0.0 0.0 0.0 0.0 1091.00
03 Jun, 2025 0.0 0.01 0.0 0.01 4.29 Million
02 Jun, 2025 0.0 0.0 0.0 0.0 1.41 Million
30 May, 2025 0.01 0.01 0.0 0.01 7.65 Million
29 May, 2025 0.0 0.0 0.0 0.0 -
28 May, 2025 0.0 0.0 0.0 0.0 25 Thousand