Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.66 | 4.87 | 4.59 | 4.81 | 2123.00 |
| 01 Dec, 2023 | 4.95 | 4.95 | 4.94 | 4.94 | 202.00 |
| 30 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 205.00 |
| 29 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 532.00 |
| 28 Nov, 2023 | 4.8 | 4.85 | 4.8 | 4.85 | 2312.00 |
| 27 Nov, 2023 | 4.6 | 4.63 | 4.41 | 4.6 | 1865.00 |
| 24 Nov, 2023 | 4.76 | 4.76 | 4.69 | 4.69 | 23.84 Thousand |
| 23 Nov, 2023 | 4.73 | 4.75 | 4.73 | 4.73 | 70.07 Thousand |
| 22 Nov, 2023 | 4.75 | 4.75 | 4.57 | 4.57 | 740.00 |
| 21 Nov, 2023 | 4.5 | 4.57 | 4.5 | 4.57 | 4187.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW