Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.1 | 5.25 | 5.07 | 5.25 | 9229.00 |
| 08 Jan, 2024 | 5.15 | 5.2 | 5.06 | 5.06 | 425.00 |
| 05 Jan, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 2205.00 |
| 04 Jan, 2024 | 5.09 | 5.1 | 5.01 | 5.01 | 1195.00 |
| 03 Jan, 2024 | 5.06 | 5.1 | 5.02 | 5.1 | 6751.00 |
| 02 Jan, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 10.62 Thousand |
| 29 Dec, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 9969.00 |
| 28 Dec, 2023 | 5.1 | 5.1 | 4.9 | 4.9 | 147.00 |
| 27 Dec, 2023 | 4.94 | 5.02 | 4.94 | 5.02 | 28.88 Thousand |
| 21 Dec, 2023 | 4.87 | 4.9 | 4.87 | 4.9 | 1286.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW