Ramsay Health Care Limited (RHC.AX)

AUD 33.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 33.54 33.75 32.5 32.7 1.21 Million
20 Jan, 2025 34.25 34.32 33.53 33.62 486.48 Thousand
19 Jan, 2025 34.25 34.32 33.53 33.62 486.48 Thousand
17 Jan, 2025 34.31 34.58 33.82 34.16 897.75 Thousand
16 Jan, 2025 35.01 35.14 33.96 34.18 839.2 Thousand
15 Jan, 2025 34.33 34.75 34.24 34.63 684.01 Thousand
14 Jan, 2025 33.83 34.36 33.8 34.36 495.37 Thousand
13 Jan, 2025 33.63 33.86 33.45 33.58 511.54 Thousand
12 Jan, 2025 33.63 33.86 33.45 33.58 511.54 Thousand
10 Jan, 2025 34.35 34.48 33.55 33.75 616.58 Thousand