Ramsay Health Care Limited (RHC.AX)

AUD 33.26

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 34.41 35.2 34.2 35.2 768.89 Thousand
14 Feb, 2025 34.75 35.25 34.3 34.54 811.38 Thousand
13 Feb, 2025 34.6 35.19 33.85 34.2 1.52 Million
12 Feb, 2025 34.54 34.68 34.08 34.48 976.42 Thousand
11 Feb, 2025 34.32 36.0 34.21 34.73 961.64 Thousand
10 Feb, 2025 33.23 34.44 33.11 34.24 749.87 Thousand
09 Feb, 2025 33.23 34.44 33.11 34.24 749.87 Thousand
07 Feb, 2025 33.68 33.8 33.49 33.49 440.85 Thousand
06 Feb, 2025 33.85 34.09 33.6 33.6 575.25 Thousand
05 Feb, 2025 33.21 33.93 33.16 33.67 761.23 Thousand