Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 32.64 33.4 32.64 33.39 498.03 Thousand
17 Apr, 2025 32.64 33.4 32.64 33.39 498.03 Thousand
16 Apr, 2025 32.39 32.8 32.39 32.69 496.05 Thousand
15 Apr, 2025 32.5 32.83 32.4 32.61 551.92 Thousand
14 Apr, 2025 32.35 32.63 31.83 32.59 559.19 Thousand
11 Apr, 2025 32.34 32.64 32.09 32.09 914.83 Thousand
10 Apr, 2025 33.84 34.05 32.96 33.37 1.09 Million
09 Apr, 2025 32.29 32.86 32.2 32.59 1.09 Million
08 Apr, 2025 32.32 33.29 32.13 33.25 1.72 Million
07 Apr, 2025 32.5 32.76 31.66 32.13 1.79 Million