Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 33.8 33.8 33.19 33.61 422.2 Thousand
03 Apr, 2025 33.64 34.06 33.57 33.92 475.19 Thousand
02 Apr, 2025 34.44 34.92 34.19 34.37 478.76 Thousand
01 Apr, 2025 34.45 34.62 33.92 34.44 507.54 Thousand
31 Mar, 2025 34.2 34.6 34.12 34.13 515.63 Thousand
30 Mar, 2025 34.2 34.6 34.12 34.13 515.63 Thousand
28 Mar, 2025 34.92 35.0 34.42 34.6 1.51 Million
27 Mar, 2025 33.05 35.09 33.04 35.09 2.14 Million
26 Mar, 2025 33.44 33.83 33.04 33.04 732.35 Thousand
25 Mar, 2025 33.69 34.09 33.46 33.46 676.87 Thousand