Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 34.5 34.74 34.11 34.32 1 Million
20 Feb, 2025 34.2 34.69 34.01 34.49 979.64 Thousand
19 Feb, 2025 35.17 35.5 34.61 34.87 905.18 Thousand
18 Feb, 2025 35.0 35.86 34.83 35.17 1.21 Million
17 Feb, 2025 34.41 35.2 34.2 35.2 768.89 Thousand
14 Feb, 2025 34.75 35.25 34.3 34.54 811.38 Thousand
13 Feb, 2025 34.6 35.19 33.85 34.2 1.52 Million
12 Feb, 2025 34.54 34.68 34.08 34.48 976.42 Thousand
11 Feb, 2025 34.32 36.0 34.21 34.73 961.64 Thousand
10 Feb, 2025 33.23 34.44 33.11 34.24 749.87 Thousand