Ramsay Health Care Limited (RHC.AX)

AUD 33.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 34.6 34.61 33.76 33.94 879.02 Thousand
27 Dec, 2024 34.82 34.95 34.49 34.65 464.38 Thousand
26 Dec, 2024 34.82 34.95 34.49 34.65 464.38 Thousand
24 Dec, 2024 34.9 34.96 34.44 34.75 181.7 Thousand
23 Dec, 2024 34.88 34.97 34.46 34.65 669.93 Thousand
22 Dec, 2024 34.88 34.97 34.46 34.65 669.93 Thousand
20 Dec, 2024 34.64 34.69 34.29 34.4 1.71 Million
19 Dec, 2024 34.93 35.33 34.39 34.78 1.04 Million
18 Dec, 2024 36.4 36.57 35.59 35.59 631.48 Thousand
17 Dec, 2024 35.95 36.55 35.94 36.47 667.98 Thousand