Ramsay Health Care Limited (RHC.AX)

AUD 33.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 36.91 36.95 36.01 36.01 1.13 Million
15 Dec, 2024 36.91 36.95 36.01 36.01 1.13 Million
13 Dec, 2024 36.6 37.15 36.45 36.91 583.33 Thousand
12 Dec, 2024 37.74 38.26 36.85 36.85 707.68 Thousand
11 Dec, 2024 38.67 38.78 37.47 37.94 1.4 Million
10 Dec, 2024 39.63 39.88 38.84 38.84 638.65 Thousand
09 Dec, 2024 40.35 40.43 39.45 39.45 396.78 Thousand
08 Dec, 2024 40.35 40.43 39.45 39.45 396.78 Thousand
06 Dec, 2024 40.17 40.72 40.06 40.25 369.55 Thousand
05 Dec, 2024 40.52 40.96 40.34 40.54 434.25 Thousand