Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 33.23 34.44 33.11 34.24 749.87 Thousand
09 Feb, 2025 33.23 34.44 33.11 34.24 749.87 Thousand
07 Feb, 2025 33.68 33.8 33.49 33.49 440.85 Thousand
06 Feb, 2025 33.85 34.09 33.6 33.6 575.25 Thousand
05 Feb, 2025 33.21 33.93 33.16 33.67 761.23 Thousand
04 Feb, 2025 33.73 33.75 32.79 32.94 530.64 Thousand
03 Feb, 2025 33.21 33.43 32.98 33.11 509.58 Thousand
02 Feb, 2025 33.21 33.43 32.98 33.11 509.58 Thousand
31 Jan, 2025 33.55 33.95 33.22 33.74 793.46 Thousand
30 Jan, 2025 34.12 34.35 33.91 33.91 448.97 Thousand