Ramsay Health Care Limited (RHC.AX)

AUD 33.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.41 41.72 40.21 41.7 594.51 Thousand
23 Sep, 2024 39.95 40.51 39.65 40.51 463.16 Thousand
20 Sep, 2024 40.2 40.47 40.16 40.3 2.17 Million
19 Sep, 2024 40.72 40.72 40.05 40.37 1 Million
18 Sep, 2024 40.69 41.3 40.0 40.34 639.25 Thousand
17 Sep, 2024 40.42 40.42 40.0 40.15 688.62 Thousand
16 Sep, 2024 40.9 41.05 40.3 40.35 576.43 Thousand
15 Sep, 2024 40.9 41.05 40.3 40.35 574.84 Thousand
13 Sep, 2024 40.49 41.03 40.34 40.8 796.84 Thousand
12 Sep, 2024 39.0 40.24 38.98 40.2 615.72 Thousand