Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39.27 39.74 39.12 39.56 789.11 Thousand
26 Nov, 2024 38.35 39.63 38.18 39.35 674.01 Thousand
25 Nov, 2024 39.21 39.37 37.95 38.03 1.36 Million
24 Nov, 2024 39.21 39.37 37.95 38.03 1.36 Million
22 Nov, 2024 38.16 39.05 38.07 39.05 887.58 Thousand
21 Nov, 2024 38.12 38.13 37.4 37.75 490.89 Thousand
20 Nov, 2024 38.5 38.6 37.87 38.09 428.82 Thousand
19 Nov, 2024 37.4 38.83 37.4 38.6 456.75 Thousand
18 Nov, 2024 37.27 37.79 37.05 37.58 530.36 Thousand
17 Nov, 2024 37.27 37.79 37.05 37.58 530.36 Thousand