Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 40.35 40.43 39.45 39.45 396.78 Thousand
08 Dec, 2024 40.35 40.43 39.45 39.45 396.78 Thousand
06 Dec, 2024 40.17 40.72 40.06 40.25 369.55 Thousand
05 Dec, 2024 40.52 40.96 40.34 40.54 434.25 Thousand
04 Dec, 2024 40.12 40.78 40.1 40.5 496.98 Thousand
03 Dec, 2024 40.25 41.44 40.09 40.74 643.24 Thousand
02 Dec, 2024 39.79 40.02 39.37 39.99 456.39 Thousand
01 Dec, 2024 39.79 40.02 39.37 39.99 456.39 Thousand
29 Nov, 2024 39.2 39.84 38.94 39.59 736.02 Thousand
28 Nov, 2024 39.56 40.05 39.38 39.4 638.65 Thousand