Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 34.88 34.97 34.46 34.65 669.93 Thousand
20 Dec, 2024 34.64 34.69 34.29 34.4 1.71 Million
19 Dec, 2024 34.93 35.33 34.39 34.78 1.04 Million
18 Dec, 2024 36.4 36.57 35.59 35.59 631.48 Thousand
17 Dec, 2024 35.95 36.55 35.94 36.47 667.98 Thousand
16 Dec, 2024 36.91 36.95 36.01 36.01 1.13 Million
15 Dec, 2024 36.91 36.95 36.01 36.01 1.13 Million
13 Dec, 2024 36.6 37.15 36.45 36.91 583.33 Thousand
12 Dec, 2024 37.74 38.26 36.85 36.85 707.68 Thousand
11 Dec, 2024 38.67 38.78 37.47 37.94 1.4 Million