Ramsay Health Care Limited (RHC.AX)

AUD 33.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.08 43.08 40.88 41.55 2.61 Million
29 Aug, 2024 43.6 44.7 43.49 44.56 581.81 Thousand
28 Aug, 2024 45.78 45.96 43.89 43.89 864.73 Thousand
27 Aug, 2024 45.95 46.89 45.61 45.92 435.9 Thousand
26 Aug, 2024 46.86 46.9 46.53 46.65 534.19 Thousand
25 Aug, 2024 46.86 46.9 46.53 46.65 534.19 Thousand
23 Aug, 2024 46.53 46.97 46.41 46.9 1.26 Million
22 Aug, 2024 47.0 47.75 46.42 46.42 517.26 Thousand
21 Aug, 2024 47.02 47.45 46.83 47.26 336.14 Thousand
20 Aug, 2024 47.43 47.92 47.23 47.3 308.58 Thousand