Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.7 42.08 41.45 41.81 291.73 Thousand
22 Oct, 2024 42.1 42.24 41.67 41.68 501.75 Thousand
21 Oct, 2024 42.39 42.73 42.25 42.4 588.44 Thousand
20 Oct, 2024 42.39 42.73 42.25 42.4 588.44 Thousand
18 Oct, 2024 42.77 42.9 42.36 42.36 689.09 Thousand
17 Oct, 2024 43.1 43.3 42.7 42.78 735.31 Thousand
16 Oct, 2024 42.93 43.05 42.51 42.58 816.29 Thousand
15 Oct, 2024 42.73 43.47 42.73 43.34 530.49 Thousand
14 Oct, 2024 42.11 42.89 42.11 42.67 263.02 Thousand
13 Oct, 2024 42.11 42.89 42.11 42.67 263.02 Thousand