Rincon Resources Limited (RCR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 390 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 260 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 32 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 210 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 975.22 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 73.22 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 266.3 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 63.46 Thousand