Rincon Resources Limited (RCR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 72 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 190.69 Thousand
29 Sep, 2023 0.04 0.04 0.03 0.03 50 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 300 Thousand