Rincon Resources Limited (RCR.AX)

AUD 0.01

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.01 0.01 0.01 0.01 167.49 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 15.9 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 80.62 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 88 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 1.56 Million
27 May, 2025 0.01 0.01 0.01 0.01 299.02 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 171.02 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 870 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 1.53 Million
21 May, 2025 0.01 0.01 0.01 0.01 339.19 Thousand