Rincon Resources Limited (RCR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 0.01 0.01 0.01 0.01 724.7 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 790.86 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 3.16 Million
18 Dec, 2024 0.01 0.01 0.01 0.01 3.16 Million
17 Dec, 2024 0.01 0.01 0.01 0.01 4.12 Million
16 Dec, 2024 0.01 0.01 0.01 0.01 4.12 Million
15 Dec, 2024 0.01 0.01 0.01 0.01 250 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 936.53 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 1.18 Million
11 Dec, 2024 0.01 0.01 0.01 0.01 1.18 Million