Rincon Resources Limited (RCR.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.02 0.01 0.01 1.36 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 360.56 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 210.71 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 520 Thousand
27 Mar, 2025 0.01 0.02 0.01 0.02 520 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 136 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 274.75 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 261.41 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 361.81 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 192.89 Thousand