Rincon Resources Limited (RCR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 72 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 190.69 Thousand
29 Sep, 2023 0.04 0.04 0.03 0.03 50 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 300 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 104.88 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 -
21 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand