Rincon Resources Limited (RCR.AX)

AUD 0.01

(9.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 671.8 Thousand
20 Nov, 2023 0.03 0.04 0.03 0.03 1.84 Million
17 Nov, 2023 0.03 0.03 0.03 0.03 250 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 786 Thousand
15 Nov, 2023 0.03 0.04 0.03 0.03 555.63 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 149.33 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 232.09 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 1.46 Million
09 Nov, 2023 0.03 0.03 0.03 0.03 1.04 Million