Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 883.36 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 300 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 250 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
19 Oct, 2023 0.01 0.02 0.01 0.02 530.41 Thousand
18 Oct, 2023 0.01 0.02 0.01 0.02 1.94 Million
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 -