Redcastle Resources Limited (RC1.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.01 0.01 0.01 0.01 46.4 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 70.87 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 2.9 Million
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 4.24 Million
26 May, 2025 0.01 0.01 0.01 0.01 379.4 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 307.55 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 8.42 Million
21 May, 2025 0.01 0.01 0.01 0.01 400 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 101 Thousand