Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 2.14 Million
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 15.33 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 65.06 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 789.19 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 396.41 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 300 Thousand