Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.01 0.01 0.01 0.01 250 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.01 0.02 0.01 0.02 539.53 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 127.97 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 490.37 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 62.38 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 -
18 Sep, 2023 0.01 0.01 0.01 0.01 54.54 Thousand