Race Oncology Limited (RAC.AX)
AUD 1.18
(-2.89%)
AUD 1.18
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.26 | 1.42 | 1.25 | 1.33 | 409.31 Thousand |
| 09 May, 2025 | 1.24 | 1.28 | 1.22 | 1.25 | 134.17 Thousand |
| 08 May, 2025 | 1.2 | 1.25 | 1.19 | 1.23 | 77.69 Thousand |
| 07 May, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 58.6 Thousand |
| 06 May, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 69.03 Thousand |
| 05 May, 2025 | 1.21 | 1.23 | 1.12 | 1.13 | 134.04 Thousand |
| 02 May, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 136.91 Thousand |
| 01 May, 2025 | 1.1 | 1.26 | 1.1 | 1.2 | 471.53 Thousand |
| 30 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 42.39 Thousand |
| 29 Apr, 2025 | 0.99 | 1.07 | 0.99 | 1.05 | 131.72 Thousand |
VICO
MND
3386
MFH
XCOP
090350