Race Oncology Limited (RAC.AX)
AUD 1.02
(5.73%)
AUD 1.02
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.09 | 1.13 | 1.04 | 1.13 | 87.7 Thousand |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.03 | 1.09 | 94.78 Thousand |
| 25 Mar, 2025 | 1.18 | 1.18 | 1.06 | 1.1 | 94.78 Thousand |
| 24 Mar, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 76.68 Thousand |
| 21 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | 140.18 Thousand |
| 20 Mar, 2025 | 1.19 | 1.27 | 1.19 | 1.23 | 140.18 Thousand |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 154.17 Thousand |
| 18 Mar, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 154.17 Thousand |
| 17 Mar, 2025 | 1.3 | 1.3 | 1.13 | 1.18 | 167.65 Thousand |
| 14 Mar, 2025 | 1.2 | 1.3 | 1.1 | 1.25 | 443.91 Thousand |
VICO
MND
3386
MFH
XCOP
090350