Race Oncology Limited (RAC.AX)
AUD 1.02
(5.73%)
AUD 1.02
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 223.7 Thousand |
| 09 Apr, 2025 | 1.05 | 1.05 | 0.97 | 1.0 | 223.7 Thousand |
| 08 Apr, 2025 | 1.01 | 1.11 | 1.01 | 1.05 | 539.24 Thousand |
| 07 Apr, 2025 | 1.07 | 1.09 | 0.97 | 0.97 | 539.24 Thousand |
| 04 Apr, 2025 | 1.15 | 1.19 | 1.11 | 1.14 | 139.85 Thousand |
| 03 Apr, 2025 | 1.2 | 1.23 | 1.16 | 1.16 | 139.85 Thousand |
| 02 Apr, 2025 | 1.19 | 1.2 | 1.15 | 1.15 | 97.23 Thousand |
| 01 Apr, 2025 | 1.08 | 1.18 | 1.08 | 1.15 | 81.67 Thousand |
| 31 Mar, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | 81.67 Thousand |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 77.22 Thousand |
VICO
MND
3386
MFH
XCOP
090350