Race Oncology Limited (RAC.AX)
AUD 1.18
(-2.89%)
AUD 1.18
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 58.67 Thousand |
| 04 Jun, 2025 | 1.19 | 1.21 | 1.17 | 1.19 | 62.42 Thousand |
| 03 Jun, 2025 | 1.21 | 1.25 | 1.16 | 1.18 | 85.66 Thousand |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.21 | 85.93 Thousand |
| 30 May, 2025 | 1.36 | 1.36 | 1.25 | 1.28 | 103.87 Thousand |
| 29 May, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 10.57 Thousand |
| 28 May, 2025 | 1.37 | 1.39 | 1.33 | 1.39 | 87.96 Thousand |
| 27 May, 2025 | 1.39 | 1.39 | 1.3 | 1.37 | 65.93 Thousand |
| 26 May, 2025 | 1.42 | 1.45 | 1.38 | 1.39 | 59.39 Thousand |
| 23 May, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 29.57 Thousand |
VICO
MND
3386
MFH
XCOP
090350