AUD 1.18
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 4530.00 |
06 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 47.71 Thousand |
05 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 58.67 Thousand |
04 Jun, 2025 | 1.19 | 1.21 | 1.17 | 1.19 | 62.42 Thousand |
03 Jun, 2025 | 1.21 | 1.25 | 1.16 | 1.18 | 85.66 Thousand |
02 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.21 | 85.93 Thousand |
30 May, 2025 | 1.36 | 1.36 | 1.25 | 1.28 | 103.87 Thousand |
29 May, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 10.57 Thousand |
28 May, 2025 | 1.37 | 1.39 | 1.33 | 1.39 | 87.96 Thousand |
27 May, 2025 | 1.39 | 1.39 | 1.3 | 1.37 | 65.93 Thousand |
VICO
MND
3386
MFH
XCOP
090350