AUD 1.18
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 56.3 Thousand |
19 Jun, 2025 | 1.39 | 1.45 | 1.38 | 1.4 | 54.33 Thousand |
18 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 41.31 Thousand |
17 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 15.34 Thousand |
16 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 9793.00 |
13 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 148.86 Thousand |
12 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 77.37 Thousand |
11 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.19 | 192.06 Thousand |
10 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 37.84 Thousand |
06 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 47.71 Thousand |
VICO
MND
3386
MFH
XCOP
090350