AUD 0.04
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 277.36 Thousand |
03 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10.56 Thousand |
02 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 247.06 Thousand |
01 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 88 Thousand |
31 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 25 Thousand |
30 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32.92 Thousand |
27 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 440.18 Thousand |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 291.33 Thousand |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 940.00 |
KM1
COR
ONBPP
TOGI
FCFE18
RIC