AUD 0.04
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7800.00 |
16 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 38.68 Thousand |
15 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 11.83 Thousand |
14 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 50.28 Thousand |
13 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 317.6 Thousand |
10 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 220 Thousand |
09 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 194.22 Thousand |
08 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 146.21 Thousand |
07 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 454.84 Thousand |
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 277.36 Thousand |
KM1
COR
ONBPP
TOGI
FCFE18
RIC