AUD 0.04
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 122.48 Thousand |
01 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 221.11 Thousand |
30 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 383.52 Thousand |
29 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 447.54 Thousand |
28 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 953.82 Thousand |
27 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 255.77 Thousand |
24 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 56.62 Thousand |
23 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 23.9 Thousand |
22 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 91.34 Thousand |
21 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 569.61 Thousand |
KM1
COR
ONBPP
TOGI
FCFE18
RIC