Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.62 | 5.79 | 5.61 | 5.74 | 7.48 Million |
| 17 Apr, 2024 | 5.45 | 5.58 | 5.42 | 5.55 | 5.69 Million |
| 16 Apr, 2024 | 5.54 | 5.56 | 5.45 | 5.47 | 9.48 Million |
| 15 Apr, 2024 | 5.69 | 5.71 | 5.61 | 5.61 | 5.09 Million |
| 12 Apr, 2024 | 5.79 | 5.8 | 5.7 | 5.72 | 5.97 Million |
| 11 Apr, 2024 | 5.82 | 5.89 | 5.8 | 5.8 | 6.92 Million |
| 10 Apr, 2024 | 5.83 | 5.96 | 5.82 | 5.93 | 15.63 Million |
| 09 Apr, 2024 | 5.78 | 5.84 | 5.76 | 5.81 | 9.67 Million |
| 08 Apr, 2024 | 5.46 | 5.79 | 5.46 | 5.69 | 14.93 Million |
| 05 Apr, 2024 | 5.4 | 5.45 | 5.37 | 5.43 | 6.96 Million |
RDZN
8996
0808
GTC
300051
140860