Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.42 | 5.47 | 5.4 | 5.44 | 4.84 Million |
| 03 Apr, 2024 | 5.38 | 5.46 | 5.36 | 5.41 | 9.13 Million |
| 02 Apr, 2024 | 5.43 | 5.51 | 5.42 | 5.49 | 7.95 Million |
| 28 Mar, 2024 | 5.42 | 5.5 | 5.37 | 5.45 | 9.36 Million |
| 27 Mar, 2024 | 5.32 | 5.41 | 5.31 | 5.41 | 5.03 Million |
| 26 Mar, 2024 | 5.35 | 5.37 | 5.3 | 5.35 | 5.01 Million |
| 25 Mar, 2024 | 5.32 | 5.39 | 5.26 | 5.38 | 7.46 Million |
| 22 Mar, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 5.8 Million |
| 21 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.29 | 10.09 Million |
| 20 Mar, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 4.93 Million |
RDZN
8996
0808
GTC
300051
140860