Qantas Airways Limited (QAN.AX)
AUD 8.65
(0.17%)
AUD 8.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.55 | 5.58 | 5.51 | 5.53 | 4.03 Million |
| 31 Jan, 2024 | 5.48 | 5.56 | 5.45 | 5.56 | 5.55 Million |
| 30 Jan, 2024 | 5.57 | 5.59 | 5.49 | 5.5 | 4.18 Million |
| 29 Jan, 2024 | 5.48 | 5.59 | 5.48 | 5.56 | 4.31 Million |
| 25 Jan, 2024 | 5.48 | 5.5 | 5.4 | 5.48 | 3.45 Million |
| 24 Jan, 2024 | 5.4 | 5.48 | 5.37 | 5.44 | 5.96 Million |
| 23 Jan, 2024 | 5.31 | 5.42 | 5.27 | 5.37 | 7.08 Million |
| 22 Jan, 2024 | 5.23 | 5.33 | 5.2 | 5.33 | 6.41 Million |
| 19 Jan, 2024 | 5.29 | 5.3 | 5.19 | 5.21 | 5.29 Million |
| 18 Jan, 2024 | 5.12 | 5.22 | 5.11 | 5.21 | 4.75 Million |
RDZN
8996
0808
GTC
300051
140860