Qantas Airways Limited (QAN.AX)
AUD 8.65
(0.17%)
AUD 8.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.13 | 5.21 | 5.12 | 5.13 | 15.87 Million |
| 28 Feb, 2024 | 5.18 | 5.22 | 5.1 | 5.13 | 5.05 Million |
| 27 Feb, 2024 | 5.17 | 5.2 | 5.08 | 5.17 | 11.38 Million |
| 26 Feb, 2024 | 5.3 | 5.32 | 5.16 | 5.19 | 10.14 Million |
| 23 Feb, 2024 | 5.21 | 5.37 | 5.09 | 5.3 | 13.85 Million |
| 22 Feb, 2024 | 5.69 | 5.81 | 5.21 | 5.21 | 16.06 Million |
| 21 Feb, 2024 | 5.7 | 5.75 | 5.56 | 5.59 | 7.34 Million |
| 20 Feb, 2024 | 5.72 | 5.77 | 5.69 | 5.72 | 4.76 Million |
| 19 Feb, 2024 | 5.84 | 5.88 | 5.72 | 5.73 | 5.13 Million |
| 16 Feb, 2024 | 5.88 | 5.91 | 5.82 | 5.82 | 6.72 Million |
RDZN
8996
0808
GTC
300051
140860