Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.87 | 5.91 | 5.84 | 5.88 | 12.91 Million |
| 02 May, 2024 | 5.86 | 5.87 | 5.8 | 5.84 | 6.35 Million |
| 01 May, 2024 | 5.82 | 5.87 | 5.8 | 5.83 | 7.35 Million |
| 30 Apr, 2024 | 5.84 | 5.93 | 5.82 | 5.9 | 15.62 Million |
| 29 Apr, 2024 | 5.92 | 5.92 | 5.81 | 5.82 | 4.15 Million |
| 26 Apr, 2024 | 5.84 | 5.91 | 5.77 | 5.88 | 7.64 Million |
| 24 Apr, 2024 | 5.9 | 5.93 | 5.85 | 5.86 | 10.34 Million |
| 23 Apr, 2024 | 5.87 | 5.91 | 5.84 | 5.89 | 6.62 Million |
| 22 Apr, 2024 | 5.7 | 5.82 | 5.65 | 5.82 | 8.73 Million |
| 19 Apr, 2024 | 5.71 | 5.75 | 5.53 | 5.62 | 10.38 Million |
RDZN
8996
0808
GTC
300051
140860