Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 5.8 Million |
| 21 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.29 | 10.09 Million |
| 20 Mar, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 4.93 Million |
| 19 Mar, 2024 | 5.17 | 5.21 | 5.14 | 5.18 | 9 Million |
| 18 Mar, 2024 | 5.1 | 5.24 | 5.09 | 5.22 | 6.12 Million |
| 15 Mar, 2024 | 5.07 | 5.11 | 5.05 | 5.11 | 12.18 Million |
| 14 Mar, 2024 | 5.05 | 5.1 | 5.04 | 5.08 | 9.24 Million |
| 13 Mar, 2024 | 5.15 | 5.16 | 5.03 | 5.05 | 15.32 Million |
| 12 Mar, 2024 | 5.16 | 5.19 | 5.13 | 5.18 | 7.71 Million |
| 11 Mar, 2024 | 5.13 | 5.2 | 5.1 | 5.16 | 5.09 Million |
RDZN
8996
0808
GTC
300051
140860