Qantas Airways Limited (QAN.AX)
AUD 8.65
(0.17%)
AUD 8.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.42 | 5.5 | 5.37 | 5.45 | 9.36 Million |
| 27 Mar, 2024 | 5.32 | 5.41 | 5.31 | 5.41 | 5.03 Million |
| 26 Mar, 2024 | 5.35 | 5.37 | 5.3 | 5.35 | 5.01 Million |
| 25 Mar, 2024 | 5.32 | 5.39 | 5.26 | 5.38 | 7.46 Million |
| 22 Mar, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 5.8 Million |
| 21 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.29 | 10.09 Million |
| 20 Mar, 2024 | 5.19 | 5.23 | 5.14 | 5.18 | 4.93 Million |
| 19 Mar, 2024 | 5.17 | 5.21 | 5.14 | 5.18 | 9 Million |
| 18 Mar, 2024 | 5.1 | 5.24 | 5.09 | 5.22 | 6.12 Million |
| 15 Mar, 2024 | 5.07 | 5.11 | 5.05 | 5.11 | 12.18 Million |
RDZN
8996
0808
GTC
300051
140860