Qantas Airways Limited (QAN.AX)
AUD 8.6
(-0.69%)
AUD 8.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.18 | 5.28 | 5.18 | 5.19 | 3.85 Million |
| 15 Jan, 2024 | 5.37 | 5.37 | 5.17 | 5.17 | 8.13 Million |
| 12 Jan, 2024 | 5.39 | 5.47 | 5.37 | 5.41 | 4.56 Million |
| 11 Jan, 2024 | 5.45 | 5.47 | 5.4 | 5.41 | 3.67 Million |
| 10 Jan, 2024 | 5.4 | 5.43 | 5.35 | 5.43 | 3.72 Million |
| 09 Jan, 2024 | 5.36 | 5.42 | 5.32 | 5.42 | 8.06 Million |
| 08 Jan, 2024 | 5.32 | 5.32 | 5.27 | 5.3 | 3.62 Million |
| 05 Jan, 2024 | 5.28 | 5.31 | 5.23 | 5.28 | 3.69 Million |
| 04 Jan, 2024 | 5.27 | 5.29 | 5.18 | 5.28 | 5.96 Million |
| 03 Jan, 2024 | 5.34 | 5.36 | 5.27 | 5.32 | 5.19 Million |
RDZN
8996
0808
GTC
300051
140860